Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NU240621C00016000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NU240719C00016000 | 2024-05-31 2:57PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NU240816C00016000 | 2024-05-31 10:00AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NU240920C00016000 | 2024-05-28 3:01PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NU241018C00016000 | 2024-05-28 3:17PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NU241115C00016000 | 2024-05-31 9:57AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NU250117C00016000 | 2024-05-31 9:42AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NU240621P00016000 | 2024-04-01 10:22AM EDT | 2024-06-21 | 4.20 | 5.35 | 5.90 | 0.00 | - | 1 | 0 | 253.13% |
NU240719P00016000 | 2024-02-23 4:15PM EDT | 2024-07-19 | 5.80 | 3.70 | 3.85 | 0.00 | - | 1 | 0 | 0.00% |
NU240920P00016000 | 2024-03-19 9:39AM EDT | 2024-09-20 | 4.35 | 3.90 | 7.25 | 0.00 | - | 5 | 5 | 103.22% |
NU241018P00016000 | 2024-03-12 11:01AM EDT | 2024-10-18 | 4.65 | 4.45 | 4.55 | 0.00 | - | - | 47 | 50.39% |
NU241115P00016000 | 2024-05-31 9:44AM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NU250117P00016000 | 2024-05-31 12:57PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |