Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.640,79 +142,85 (+0,77%) Euro Stoxx 50
5.018,36 +34,69 (+0,70%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,00 +6,20 (+0,26%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.607,96 +1.369,93 (+2,20%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:13.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00013000 | 2024-05-31 3:10PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 755 | 25.00% |
| NU240614C00013000 | 2024-05-31 10:37AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 82 | 12.50% |
| NU240621C00013000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 12.50% |
| NU240628C00013000 | 2024-05-31 12:04PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 152 | 12.50% |
| NU240705C00013000 | 2024-05-30 2:48PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 60 | 21 | 6.25% |
| NU240719C00013000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 6.25% |
| NU240816C00013000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 139 | 17,921 | 6.25% |
| NU240920C00013000 | 2024-05-31 10:33AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 26 | 4,092 | 6.25% |
| NU241018C00013000 | 2024-05-31 3:03PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NU241115C00013000 | 2024-05-31 3:34PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NU250117C00013000 | 2024-05-31 10:56AM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| NU250221C00013000 | 2024-05-31 1:50PM EDT | 2025-02-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607P00013000 | 2024-04-25 11:28AM EDT | 2024-06-07 | 2.15 | 1.06 | 1.41 | 0.00 | - | - | 0 | 82.81% |
| NU240621P00013000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NU240628P00013000 | 2024-05-30 10:56AM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240719P00013000 | 2024-05-24 9:47AM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 0.00% |
| NU240816P00013000 | 2024-05-31 3:08PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 25 | 652 | 0.00% |
| NU240920P00013000 | 2024-05-31 10:46AM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NU241018P00013000 | 2024-05-22 3:32PM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU241115P00013000 | 2024-05-30 1:53PM EDT | 2024-11-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NU250117P00013000 | 2024-05-23 10:19AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
