Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
18.652,91 +154,97 (+0,84%) Euro Stoxx 50
5.019,71 +36,04 (+0,72%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,60 +0,80 (+0,03%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.608,26 +1.221,95 (+1,96%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00012000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 3.13% |
| NU240614C00012000 | 2024-05-31 3:07PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 1.56% |
| NU240621C00012000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 1.56% |
| NU240628C00012000 | 2024-05-31 3:20PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NU240705C00012000 | 2024-05-31 11:28AM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NU240712C00012000 | 2024-05-31 12:30PM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| NU240719C00012000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
| NU240816C00012000 | 2024-05-31 3:24PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| NU240920C00012000 | 2024-05-31 2:54PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| NU241018C00012000 | 2024-05-31 2:15PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| NU241115C00012000 | 2024-05-31 3:03PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.78% |
| NU250117C00012000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.39% |
| NU250221C00012000 | 2024-05-31 2:34PM EDT | 2025-02-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| NU260116C00012000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.39% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607P00012000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| NU240614P00012000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NU240621P00012000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NU240628P00012000 | 2024-05-31 12:32PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU240705P00012000 | 2024-05-31 9:45AM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NU240712P00012000 | 2024-05-31 10:03AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240719P00012000 | 2024-05-31 2:30PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NU240816P00012000 | 2024-05-31 3:12PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| NU240920P00012000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| NU241018P00012000 | 2024-05-31 10:46AM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NU241115P00012000 | 2024-05-31 3:29PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NU250117P00012000 | 2024-05-31 2:56PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NU260116P00012000 | 2024-05-28 10:26AM EDT | 2026-01-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
