Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.649,67 +151,73 (+0,82%) Euro Stoxx 50
5.020,69 +37,02 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,30 +5,50 (+0,23%) EUR/USD
1,0841 -0,0013 (-0,12%) Bitcoin EUR
63.628,71 +1.371,35 (+2,20%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00008000 | 2024-05-24 3:03PM EDT | 8.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NU240607C00009000 | 2024-05-31 1:43PM EDT | 9.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU240607C00009500 | 2024-05-13 3:18PM EDT | 9.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240607C00010000 | 2024-05-31 3:48PM EDT | 10.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NU240607C00010500 | 2024-05-30 9:33AM EDT | 10.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU240607C00011000 | 2024-05-31 2:54PM EDT | 11.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NU240607C00011500 | 2024-05-31 3:59PM EDT | 11.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 99 | 358 | 0.00% |
| NU240607C00012000 | 2024-05-31 3:58PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 570 | 1,621 | 3.13% |
| NU240607C00012500 | 2024-05-31 3:52PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,498 | 0 | 12.50% |
| NU240607C00013000 | 2024-05-31 3:10PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 755 | 25.00% |
| NU240607C00013500 | 2024-05-28 3:39PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| NU240607C00014000 | 2024-05-21 12:36PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| NU240607C00014500 | 2024-05-14 11:17AM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| NU240607C00015000 | 2024-05-10 1:05PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607P00009500 | 2024-05-28 10:05AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NU240607P00010000 | 2024-05-31 3:45PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 320 | 50.00% |
| NU240607P00010500 | 2024-05-28 1:19PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NU240607P00011000 | 2024-05-31 3:34PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 102 | 25.00% |
| NU240607P00011500 | 2024-05-31 3:56PM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 835 | 824 | 12.50% |
| NU240607P00012000 | 2024-05-31 3:49PM EDT | 12.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| NU240607P00012500 | 2024-05-31 3:58PM EDT | 12.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NU240607P00013000 | 2024-04-25 11:28AM EDT | 13.00 | 2.15 | 1.06 | 1.41 | 0.00 | - | - | 0 | 82.81% |
| NU240607P00013500 | 2024-05-28 2:28PM EDT | 13.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240607P00015000 | 2024-05-15 2:34PM EDT | 15.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
