Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517C00090000 | 2024-04-29 3:22PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 456 | 22.27% |
NTRS240621C00090000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.77 | 0.70 | 0.80 | 0.00 | - | 1 | 10 | 17.07% |
NTRS240719C00090000 | 2024-05-10 11:23AM EDT | 2024-07-19 | 2.25 | 2.00 | 2.10 | +0.50 | +28.57% | 8 | 555 | 22.72% |
NTRS241018C00090000 | 2024-05-10 11:41AM EDT | 2024-10-18 | 3.97 | 3.60 | 4.00 | +0.77 | +24.06% | 17 | 21 | 23.49% |
NTRS241220C00090000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 5.06 | 4.90 | 6.60 | +0.06 | +1.20% | 20 | 142 | 29.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517P00090000 | 2024-04-11 10:21AM EDT | 2024-05-17 | 6.40 | 3.10 | 3.90 | 0.00 | - | 7 | 3 | 36.57% |
NTRS240621P00090000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 6.70 | 4.20 | 5.70 | 0.00 | - | - | 10 | 32.02% |
NTRS240719P00090000 | 2024-05-06 10:08AM EDT | 2024-07-19 | 6.30 | 5.10 | 7.00 | 0.00 | - | 1 | 36 | 33.62% |
NTRS241018P00090000 | 2024-03-26 10:22AM EDT | 2024-10-18 | 8.00 | 9.30 | 10.50 | 0.00 | - | 9 | 9 | 37.49% |
NTRS241220P00090000 | 2024-05-10 1:57PM EDT | 2024-12-20 | 7.50 | 7.30 | 7.70 | -1.90 | -20.21% | 2 | 15 | 21.42% |