Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
38.825,37 -97,63 (-0,25%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.126,33 +68,07 (+0,11%) CMC Crypto 200
1.443,26 -3,89 (-0,27%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621C00077500 | 2024-05-24 11:43AM EDT | 77.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTRS240621C00080000 | 2024-05-29 12:20PM EDT | 80.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NTRS240621C00082500 | 2024-05-30 11:20AM EDT | 82.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTRS240621C00085000 | 2024-06-03 12:54PM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NTRS240621C00087500 | 2024-05-30 1:32PM EDT | 87.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTRS240621C00090000 | 2024-05-24 9:38AM EDT | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00070000 | 2024-05-20 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTRS240621P00072500 | 2024-05-30 1:25PM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTRS240621P00075000 | 2024-05-22 3:12PM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTRS240621P00077500 | 2024-05-28 9:44AM EDT | 77.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTRS240621P00080000 | 2024-05-31 10:07AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTRS240621P00082500 | 2024-06-03 10:58AM EDT | 82.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NTRS240621P00085000 | 2024-06-03 10:58AM EDT | 85.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NTRS240621P00087500 | 2024-05-23 1:31PM EDT | 87.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRS240621P00090000 | 2024-05-01 3:05PM EDT | 90.00 | 6.70 | 5.30 | 6.80 | 0.00 | - | - | 10 | 30.42% |
