Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.655,93 +466,98 (+0,83%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 20 | 12 |
| 12.14 | 0.00 | - | - | 1 | 70.00 | 0.05 | +0.04 | +400.00% | 4 | 43 |
| 10.00 | 0.00 | - | 10 | 12 | 72.50 | 0.03 | 0.00 | - | 1 | 69 |
| 8.80 | 0.00 | - | 1 | 14 | 75.00 | 0.10 | 0.00 | - | 1 | 43 |
| 8.20 | 0.00 | - | 1 | 52 | 77.50 | 0.20 | 0.00 | - | 2 | 154 |
| 3.30 | 0.00 | - | 15 | 242 | 80.00 | 0.10 | 0.00 | - | 3 | 204 |
| 3.40 | 0.00 | - | 1 | 260 | 82.50 | 0.22 | 0.00 | - | 1 | 155 |
| 2.60 | +0.75 | +40.54% | 2 | 482 | 85.00 | 0.50 | 0.00 | - | 40 | 183 |
| 0.57 | +0.02 | +3.64% | 5 | 217 | 87.50 | 2.85 | 0.00 | - | 2,285 | 524 |
| 0.09 | 0.00 | - | 5 | 456 | 90.00 | 6.40 | 0.00 | - | 7 | 3 |
| 0.29 | 0.00 | - | 2 | 285 | 92.50 | 7.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 39 | 95.00 | 12.90 | 0.00 | - | 50 | 0 |
| 0.21 | 0.00 | - | 1 | 5 | 97.50 | 13.63 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 4 | 100.00 | - | - | - | - | - |
