Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517C00087500 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.57 | 0.50 | 0.65 | +0.02 | +3.64% | 5 | 217 | 22.41% |
NTRS240621C00087500 | 2024-05-10 3:51PM EDT | 2024-06-21 | 1.71 | 1.55 | 1.75 | +0.36 | +26.67% | 6 | 107 | 18.26% |
NTRS240719C00087500 | 2024-05-10 9:45AM EDT | 2024-07-19 | 3.40 | 3.00 | 3.20 | +0.40 | +13.33% | 1 | 388 | 23.74% |
NTRS241018C00087500 | 2024-04-04 2:58PM EDT | 2024-10-18 | 7.12 | 4.00 | 4.50 | 0.00 | - | 6 | 6 | 21.27% |
NTRS241220C00087500 | 2024-05-07 3:03PM EDT | 2024-12-20 | 5.40 | 6.00 | 6.30 | 0.00 | - | 6 | 48 | 24.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517P00087500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 2.85 | 1.15 | 1.35 | 0.00 | - | 2,285 | 524 | 20.07% |
NTRS240719P00087500 | 2024-05-09 9:30AM EDT | 2024-07-19 | 4.45 | 3.60 | 3.90 | 0.00 | - | 1 | 74 | 23.08% |
NTRS241018P00087500 | 2024-05-10 11:41AM EDT | 2024-10-18 | 5.03 | 5.10 | 6.10 | -4.27 | -45.91% | 17 | 213 | 24.77% |
NTRS241220P00087500 | 2024-05-10 1:53PM EDT | 2024-12-20 | 6.20 | 6.00 | 6.40 | -0.90 | -12.68% | 1 | 8 | 22.10% |