Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517C00085000 | 2024-05-10 9:39AM EDT | 2024-05-17 | 2.60 | 2.00 | 2.25 | +0.75 | +40.54% | 2 | 482 | 25.64% |
NTRS240621C00085000 | 2024-05-10 12:59PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | +0.25 | +8.47% | 5 | 66 | 19.36% |
NTRS240719C00085000 | 2024-05-10 11:02AM EDT | 2024-07-19 | 4.70 | 4.30 | 4.60 | +1.30 | +38.24% | 2 | 159 | 24.60% |
NTRS241018C00085000 | 2024-05-10 11:33AM EDT | 2024-10-18 | 6.60 | 6.10 | 6.60 | +1.70 | +34.69% | 5 | 36 | 25.12% |
NTRS241220C00085000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 6.40 | 7.40 | 7.70 | 0.00 | - | 1 | 62 | 25.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517P00085000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.35 | 0.00 | - | 40 | 183 | 20.51% |
NTRS240621P00085000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 1.30 | 1.40 | 1.50 | -1.90 | -59.38% | 6 | 1 | 19.36% |
NTRS240719P00085000 | 2024-05-09 11:20AM EDT | 2024-07-19 | 2.85 | 2.50 | 2.70 | 0.00 | - | 13 | 112 | 23.24% |
NTRS241018P00085000 | 2024-05-03 2:16PM EDT | 2024-10-18 | 5.30 | 3.90 | 4.40 | 0.00 | - | 1 | 13 | 22.91% |
NTRS241220P00085000 | 2024-04-17 10:27AM EDT | 2024-12-20 | 8.30 | 4.90 | 5.20 | 0.00 | - | 14 | 45 | 22.45% |