Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517C00082500 | 2024-05-08 2:04PM EDT | 2024-05-17 | 3.40 | 2.65 | 6.20 | 0.00 | - | 1 | 260 | 79.83% |
NTRS240621C00082500 | 2024-05-03 12:17PM EDT | 2024-06-21 | 5.30 | 3.50 | 5.10 | +1.70 | +47.22% | 3 | 35 | 21.39% |
NTRS240719C00082500 | 2024-05-09 10:09AM EDT | 2024-07-19 | 6.30 | 3.90 | 6.20 | +0.50 | +8.62% | 8 | 112 | 25.24% |
NTRS241018C00082500 | 2024-05-03 2:16PM EDT | 2024-10-18 | 6.50 | 7.60 | 9.80 | 0.00 | - | 7 | 125 | 33.59% |
NTRS241220C00082500 | 2024-05-10 1:03PM EDT | 2024-12-20 | 9.10 | 8.60 | 9.80 | +1.40 | +18.18% | 4 | 41 | 28.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517P00082500 | 2024-05-08 11:43AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 155 | 35.84% |
NTRS240621P00082500 | 2024-05-10 11:52AM EDT | 2024-06-21 | 0.65 | 0.70 | 0.85 | -0.25 | -27.78% | 2 | 84 | 20.84% |
NTRS240719P00082500 | 2024-05-08 3:38PM EDT | 2024-07-19 | 2.05 | 1.65 | 1.85 | 0.00 | - | 2 | 310 | 24.12% |
NTRS241018P00082500 | 2024-04-16 12:10PM EDT | 2024-10-18 | 6.80 | 3.00 | 3.30 | 0.00 | - | 53 | 75 | 22.91% |
NTRS241220P00082500 | 2024-02-16 11:56AM EDT | 2024-12-20 | 8.60 | 7.10 | 9.60 | 0.00 | - | 5 | 11 | 44.03% |