Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517C00080000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 3.30 | 6.60 | 8.50 | 0.00 | - | 15 | 242 | 67.82% |
NTRS240621C00080000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 5.30 | 7.10 | 7.50 | 0.00 | - | 2 | 3 | 27.03% |
NTRS240719C00080000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 7.20 | 6.30 | 8.10 | 0.00 | - | 1 | 102 | 26.53% |
NTRS241018C00080000 | 2024-04-16 12:58PM EDT | 2024-10-18 | 6.20 | 9.40 | 10.90 | 0.00 | - | 13 | 8 | 31.98% |
NTRS241220C00080000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 9.50 | 8.70 | 11.00 | 0.00 | - | 1 | 32 | 27.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517P00080000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 204 | 42.87% |
NTRS240621P00080000 | 2024-05-06 10:45AM EDT | 2024-06-21 | 0.85 | 0.30 | 0.45 | 0.00 | - | 12 | 68 | 22.07% |
NTRS240719P00080000 | 2024-05-10 11:08AM EDT | 2024-07-19 | 1.10 | 1.05 | 1.25 | -0.63 | -36.42% | 1 | 194 | 25.21% |
NTRS241018P00080000 | 2024-05-03 1:24PM EDT | 2024-10-18 | 3.30 | 2.25 | 2.55 | 0.00 | - | 1 | 48 | 23.73% |
NTRS241220P00080000 | 2024-04-22 12:50PM EDT | 2024-12-20 | 4.90 | 3.30 | 3.50 | 0.00 | - | 4 | 29 | 24.21% |