Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240621C00085000 | 2024-06-04 11:51AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NTRS240719C00085000 | 2024-06-04 12:45PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
NTRS241018C00085000 | 2024-05-20 12:45PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
NTRS241220C00085000 | 2024-05-22 11:15AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
NTRS250117C00085000 | 2024-05-23 1:15PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240621P00085000 | 2024-06-03 10:58AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NTRS240719P00085000 | 2024-06-03 10:58AM EDT | 2024-07-19 | 3.69 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
NTRS241018P00085000 | 2024-05-29 11:26AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NTRS241220P00085000 | 2024-05-23 2:04PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NTRS250117P00085000 | 2024-06-04 3:15PM EDT | 2025-01-17 | 7.20 | - | - | 0.00 | - | - | - | 0.00% |