Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240621C00082500 | 2024-05-30 11:20AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NTRS240719C00082500 | 2024-06-04 12:54PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NTRS241018C00082500 | 2024-05-03 2:16PM EDT | 2024-10-18 | 6.50 | 3.80 | 7.30 | 0.00 | - | 7 | 125 | 33.84% |
NTRS241220C00082500 | 2024-05-16 1:55PM EDT | 2024-12-20 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTRS250117C00082500 | 2024-05-29 10:02AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240621P00082500 | 2024-06-04 3:50PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
NTRS240719P00082500 | 2024-06-04 10:05AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
NTRS241018P00082500 | 2024-06-04 3:23PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
NTRS241220P00082500 | 2024-06-04 12:30PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
NTRS250117P00082500 | 2024-05-23 1:00PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |