Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.759,48 -38,62 (-0,06%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 20 | 6 |
| - | - | - | - | - | 72.50 | 0.07 | 0.00 | - | 320 | 1,188 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 2 | 8 |
| 5.90 | 0.00 | - | 4 | 0 | 77.50 | 0.12 | 0.00 | - | 1 | 48 |
| 2.23 | +0.58 | +35.15% | 10 | 39 | 80.00 | 0.15 | 0.00 | - | 5 | 906 |
| 0.55 | 0.00 | - | 9 | 62 | 82.50 | 0.50 | 0.00 | - | 118 | 941 |
| 0.15 | -0.05 | -25.00% | 5 | 245 | 85.00 | 3.40 | 0.00 | - | 17 | 82 |
| 0.01 | -0.23 | -95.83% | 2 | 811 | 87.50 | 5.20 | 0.00 | - | 1 | 5 |
| 0.11 | 0.00 | - | 1 | 265 | 90.00 | 7.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 92.50 | 10.00 | 0.00 | - | 1 | 0 |
