Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240517C00070000 | 2024-03-18 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 77.64% |
NTR240621C00070000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 511 | 12.50% |
NTR240920C00070000 | 2024-04-29 10:35AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 12.50% |
NTR241220C00070000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
NTR250117C00070000 | 2024-05-01 3:07PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2,203 | 6.25% |
NTR260116C00070000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00070000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
NTR240920P00070000 | 2024-04-18 12:28PM EDT | 2024-09-20 | 17.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NTR241220P00070000 | 2024-04-22 10:07AM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NTR250117P00070000 | 2024-03-25 10:25AM EDT | 2025-01-17 | 18.30 | 18.00 | 18.50 | 0.00 | - | 41 | 496 | 29.98% |
NTR260116P00070000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 21 | 46 | 0.00% |