Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
38.249,93 -24,12 (-0,06%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.589,94 -2.644,44 (-4,70%) CMC Crypto 200
1.261,43 -77,64 (-5,80%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Nutrien Ltd. (NTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00065000 | 2024-04-16 11:42AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.35 | 0.00 | - | 3 | 26 | 88.96% |
| NTR240524C00065000 | 2024-04-08 10:32AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.35 | 0.00 | - | - | 11 | 52.93% |
| NTR240621C00065000 | 2024-04-26 12:53PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 868 | 36.52% |
| NTR240920C00065000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | -0.09 | -10.11% | 10 | 348 | 32.11% |
| NTR241220C00065000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 2.00 | 1.55 | 1.75 | 0.00 | - | 1 | 7 | 32.59% |
| NTR250117C00065000 | 2024-04-30 12:16PM EDT | 2025-01-17 | 2.05 | 1.70 | 1.95 | 0.00 | - | 10 | 1,154 | 32.22% |
| NTR260116C00065000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 4.81 | 3.50 | 4.90 | 0.00 | - | 2 | 72 | 32.76% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00065000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 13.05 | 12.20 | 14.50 | 0.00 | - | 2 | 0 | 94.58% |
| NTR240621P00065000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 13.28 | 11.00 | 14.30 | 0.00 | - | 690 | 119 | 70.02% |
| NTR240920P00065000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 13.70 | 11.80 | 13.10 | 0.00 | - | 4 | 281 | 28.47% |
| NTR250117P00065000 | 2024-04-29 11:04AM EDT | 2025-01-17 | 12.20 | 13.30 | 15.60 | 0.00 | - | 1 | 651 | 39.64% |
| NTR260116P00065000 | 2024-04-29 10:36AM EDT | 2026-01-16 | 14.18 | 15.00 | 17.40 | 0.00 | - | 1 | 133 | 32.68% |
