Deutsche Märkte öffnen in 3 Stunden 4 Minuten
Nikkei 225
38.287,01 +12,96 (+0,03%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.648,79 -2.527,66 (-4,50%) CMC Crypto 200
1.261,46 -77,61 (-5,80%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Nutrien Ltd. (NTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00060000 | 2024-04-11 2:20PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 116.41% |
| NTR240510C00060000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 38 | 52.34% |
| NTR240517C00060000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 2,539 | 45.90% |
| NTR240524C00060000 | 2024-04-29 3:50PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 17 | 40.53% |
| NTR240621C00060000 | 2024-05-01 11:24AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | -0.13 | -24.53% | 2 | 3,252 | 33.30% |
| NTR240920C00060000 | 2024-05-01 12:35PM EDT | 2024-09-20 | 1.44 | 1.60 | 1.70 | -0.51 | -26.15% | 47 | 705 | 32.24% |
| NTR241220C00060000 | 2024-04-25 1:09PM EDT | 2024-12-20 | 2.50 | 2.70 | 2.90 | 0.00 | - | 1 | 13 | 33.15% |
| NTR250117C00060000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 2.95 | 2.85 | 3.10 | -0.29 | -8.95% | 2 | 600 | 32.53% |
| NTR260116C00060000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 5.95 | 6.00 | 6.40 | 0.00 | - | 10 | 168 | 33.36% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00060000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 8.00 | 6.00 | 9.00 | 0.00 | - | 30 | 76 | 89.80% |
| NTR240621P00060000 | 2024-04-16 3:23PM EDT | 2024-06-21 | 8.30 | 7.30 | 7.90 | 0.00 | - | 12 | 646 | 30.37% |
| NTR240920P00060000 | 2024-04-19 9:49AM EDT | 2024-09-20 | 8.50 | 8.40 | 8.70 | 0.00 | - | 8 | 104 | 27.30% |
| NTR250117P00060000 | 2024-04-17 3:11PM EDT | 2025-01-17 | 10.51 | 9.50 | 11.80 | 0.00 | - | 2,000 | 2,049 | 39.45% |
| NTR260116P00060000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 11.90 | 11.70 | 14.00 | 0.00 | - | 18 | 198 | 33.65% |
