Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240517C00057500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 32 | 2,254 | 43.07% |
NTR240621C00057500 | 2024-05-01 12:46PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | -0.17 | -17.53% | 3 | 1,267 | 33.01% |
NTR240920C00057500 | 2024-05-01 11:51AM EDT | 2024-09-20 | 2.10 | 2.30 | 2.40 | -0.95 | -31.15% | 2 | 224 | 32.76% |
NTR241220C00057500 | 2024-05-01 10:07AM EDT | 2024-12-20 | 3.55 | 3.50 | 3.70 | -0.49 | -12.13% | 100 | 1 | 33.64% |
NTR250117C00057500 | 2024-04-29 11:33AM EDT | 2025-01-17 | 4.67 | 3.70 | 3.90 | 0.00 | - | 4 | 438 | 32.94% |
NTR260116C00057500 | 2024-03-15 1:28PM EDT | 2026-01-16 | 7.51 | 6.20 | 7.90 | 0.00 | - | - | 1 | 35.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240517P00057500 | 2024-04-30 12:17PM EDT | 2024-05-17 | 4.78 | 3.30 | 5.40 | 0.00 | - | 1 | 35 | 41.94% |
NTR240621P00057500 | 2024-04-08 1:02PM EDT | 2024-06-21 | 3.40 | 5.30 | 5.70 | 0.00 | - | 2 | 509 | 29.18% |
NTR240920P00057500 | 2024-04-12 2:32PM EDT | 2024-09-20 | 6.90 | 6.60 | 6.90 | 0.00 | - | 3 | 60 | 28.41% |
NTR250117P00057500 | 2024-04-26 1:20PM EDT | 2025-01-17 | 8.00 | 7.80 | 8.10 | 0.00 | - | 8 | 34 | 28.15% |