Deutsche Märkte öffnen in 6 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.699,72 -1.925,82 (-3,46%) CMC Crypto 200
1.263,12 -7,63 (-0,60%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Nutrien Ltd. (NTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00055000 | 2024-05-01 12:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTR240510C00055000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NTR240517C00055000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NTR240524C00055000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR240531C00055000 | 2024-04-30 12:09PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTR240607C00055000 | 2024-04-29 11:24AM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTR240621C00055000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| NTR240920C00055000 | 2024-04-30 11:05AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| NTR241220C00055000 | 2024-04-22 2:26PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NTR250117C00055000 | 2024-04-29 3:06PM EDT | 2025-01-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NTR260116C00055000 | 2024-05-01 10:30AM EDT | 2026-01-16 | 7.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00055000 | 2024-04-30 10:36AM EDT | 2024-05-03 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTR240510P00055000 | 2024-05-01 1:57PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTR240517P00055000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240524P00055000 | 2024-04-22 1:11PM EDT | 2024-05-24 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240607P00055000 | 2024-04-25 12:13PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240621P00055000 | 2024-04-30 10:32AM EDT | 2024-06-21 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR240920P00055000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR250117P00055000 | 2024-04-29 11:07AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| NTR260116P00055000 | 2024-04-16 11:46AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
