Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240517C00052500 | 2024-04-29 11:08AM EDT | 2024-05-17 | 3.06 | 1.75 | 1.85 | 0.00 | - | 5 | 164 | 42.55% |
NTR240621C00052500 | 2024-05-01 12:10PM EDT | 2024-06-21 | 2.35 | 2.60 | 2.70 | -0.60 | -20.34% | 10 | 2,474 | 34.72% |
NTR240920C00052500 | 2024-05-01 11:25AM EDT | 2024-09-20 | 3.99 | 4.20 | 4.40 | -1.19 | -22.97% | 1 | 122 | 33.86% |
NTR250117C00052500 | 2024-04-25 10:05AM EDT | 2025-01-17 | 5.40 | 5.70 | 6.00 | 0.00 | - | 2 | 23 | 34.08% |
NTR260116C00052500 | 2024-04-30 3:43PM EDT | 2026-01-16 | 9.40 | 8.80 | 9.30 | 0.00 | - | 10 | 37 | 34.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240517P00052500 | 2024-05-01 2:36PM EDT | 2024-05-17 | 1.85 | 1.60 | 1.70 | +0.45 | +32.14% | 18 | 390 | 38.43% |
NTR240621P00052500 | 2024-04-30 3:53PM EDT | 2024-06-21 | 2.15 | 2.20 | 2.35 | 0.00 | - | 14 | 708 | 29.86% |
NTR240920P00052500 | 2024-05-01 10:28AM EDT | 2024-09-20 | 3.94 | 3.70 | 3.90 | +0.74 | +23.13% | 10 | 939 | 29.80% |
NTR250117P00052500 | 2024-04-26 3:43PM EDT | 2025-01-17 | 5.20 | 5.10 | 5.30 | 0.00 | - | 57 | 98 | 29.94% |
NTR260116P00052500 | 2024-04-26 3:58PM EDT | 2026-01-16 | 7.50 | 7.60 | 9.20 | 0.00 | - | 2 | 18 | 33.81% |