Deutsche Märkte schließen in 7 Stunden 43 Minuten
DAX
17.919,83 -12,34 (-0,07%) Euro Stoxx 50
4.896,84 -24,38 (-0,50%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,90 +9,90 (+0,43%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
53.771,62 -88,55 (-0,16%)
Nutrien Ltd. (NTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00050000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240517C00050000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240621C00050000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NTR240920C00050000 | 2024-04-24 12:41PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR241220C00050000 | 2024-04-22 1:59PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR250117C00050000 | 2024-04-30 2:59PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR260116C00050000 | 2024-05-01 11:06AM EDT | 2026-01-16 | 9.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00050000 | 2024-05-01 1:09PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NTR240510P00050000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5,010 | 0 | 6.25% |
| NTR240517P00050000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NTR240524P00050000 | 2024-05-01 10:33AM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR240531P00050000 | 2024-04-30 2:27PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTR240621P00050000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NTR240920P00050000 | 2024-04-30 11:57AM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTR241220P00050000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTR250117P00050000 | 2024-05-01 12:45PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| NTR260116P00050000 | 2024-04-29 11:14AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.78% |
