Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240517C00045000 | 2024-04-17 9:40AM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NTR240621C00045000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NTR240920C00045000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
NTR250117C00045000 | 2024-04-29 10:36AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NTR260116C00045000 | 2024-04-30 10:10AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240517P00045000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
NTR240531P00045000 | 2024-04-17 12:06PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NTR240621P00045000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
NTR240920P00045000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NTR250117P00045000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NTR260116P00045000 | 2024-04-22 9:42AM EDT | 2026-01-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |