Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240531C00040000 | 2024-04-26 10:58AM EDT | 2024-05-31 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NTR240621C00040000 | 2024-04-24 2:11PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NTR240920C00040000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 14.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NTR250117C00040000 | 2024-04-30 10:40AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTR260116C00040000 | 2024-04-30 10:26AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00040000 | 2024-04-19 12:55PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
NTR240920P00040000 | 2024-04-24 12:49PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTR241220P00040000 | 2024-04-25 2:09PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NTR250117P00040000 | 2024-04-30 3:11PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NTR260116P00040000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |