Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240614C00075000 | 2024-05-29 3:52PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 181 | 124.22% |
NTR240621C00075000 | 2024-06-06 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 75.00% |
NTR240628C00075000 | 2024-05-31 12:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 40 | 68.16% |
NTR240719C00075000 | 2024-05-22 1:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 18 | 54.79% |
NTR240920C00075000 | 2024-06-06 12:02PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.35 | 0.00 | - | 50 | 445 | 37.99% |
NTR241220C00075000 | 2024-06-05 10:22AM EDT | 2024-12-20 | 0.62 | 0.30 | 0.45 | 0.00 | - | 14 | 13 | 29.25% |
NTR250117C00075000 | 2024-06-06 3:28PM EDT | 2025-01-17 | 0.63 | 0.45 | 0.55 | 0.00 | - | 6 | 1,557 | 28.71% |
NTR260116C00075000 | 2024-06-04 3:48PM EDT | 2026-01-16 | 3.20 | 2.35 | 2.60 | 0.00 | - | 5 | 249 | 28.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00075000 | 2024-03-06 3:57PM EDT | 2024-06-21 | 22.90 | 18.10 | 20.10 | 0.00 | - | 1 | 0 | 105.08% |
NTR240719P00075000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 17.10 | 20.00 | 22.40 | 0.00 | - | 5 | 6 | 87.70% |
NTR240920P00075000 | 2024-05-21 10:51AM EDT | 2024-09-20 | 15.70 | 20.00 | 20.30 | 0.00 | - | - | 4 | 39.65% |
NTR241220P00075000 | 2024-06-06 10:49AM EDT | 2024-12-20 | 20.00 | 20.00 | 22.00 | 0.00 | - | - | 2 | 46.51% |
NTR250117P00075000 | 2024-03-08 1:18PM EDT | 2025-01-17 | 22.28 | 18.50 | 18.90 | 0.00 | - | 2 | 397 | 0.00% |
NTR260116P00075000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 23.90 | 18.60 | 19.40 | 0.00 | - | 8 | 28 | 0.00% |