Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240614C00070000 | 2024-06-04 3:25PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
NTR240621C00070000 | 2024-05-23 9:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NTR240719C00070000 | 2024-05-28 10:09AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTR240920C00070000 | 2024-06-04 2:28PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
NTR241220C00070000 | 2024-06-04 2:29PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NTR250117C00070000 | 2024-06-10 3:57PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NTR260116C00070000 | 2024-06-06 3:28PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00070000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 18.40 | 10.40 | 14.00 | 0.00 | - | 290 | 0 | 0.00% |
NTR240719P00070000 | 2024-05-30 12:13PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTR240920P00070000 | 2024-05-10 1:05PM EDT | 2024-09-20 | 11.70 | 14.30 | 16.20 | 0.00 | - | 1 | 1 | 46.34% |
NTR241220P00070000 | 2024-05-23 10:39AM EDT | 2024-12-20 | 11.41 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
NTR250117P00070000 | 2024-05-29 9:50AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
NTR260116P00070000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 19.80 | 14.90 | 16.80 | 0.00 | - | 21 | 46 | 22.30% |