Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621C00067500 | 2024-05-28 2:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTR240719C00067500 | 2024-05-22 9:58AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NTR240920C00067500 | 2024-05-23 9:35AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NTR241220C00067500 | 2024-05-28 10:16AM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
NTR250117C00067500 | 2024-05-24 3:16PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NTR260116C00067500 | 2024-05-28 10:27AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00067500 | 2024-05-15 3:24PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NTR240719P00067500 | 2024-05-22 1:29PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NTR240920P00067500 | 2024-05-28 1:07PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
NTR241220P00067500 | 2024-05-23 10:26AM EDT | 2024-12-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NTR250117P00067500 | 2024-05-21 9:57AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NTR260116P00067500 | 2024-05-28 12:01PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |