Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240614C00065000 | 2024-06-05 11:33AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 50.00% |
NTR240621C00065000 | 2024-06-10 11:03AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 25.00% |
NTR240628C00065000 | 2024-05-24 9:58AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
NTR240719C00065000 | 2024-06-10 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 194 | 12.50% |
NTR240920C00065000 | 2024-06-10 9:32AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,067 | 6.25% |
NTR241220C00065000 | 2024-06-05 3:59PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 72 | 6.25% |
NTR250117C00065000 | 2024-06-10 11:35AM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 1,233 | 6.25% |
NTR260116C00065000 | 2024-06-05 3:52PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00065000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NTR240719P00065000 | 2024-06-04 3:37PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
NTR240920P00065000 | 2024-05-22 11:20AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 279 | 0.00% |
NTR250117P00065000 | 2024-05-23 3:44PM EDT | 2025-01-17 | 8.43 | 0.00 | 0.00 | 0.00 | - | 34 | 683 | 0.00% |
NTR260116P00065000 | 2024-05-22 1:13PM EDT | 2026-01-16 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |