Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621C00062500 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
NTR240719C00062500 | 2024-05-28 3:49PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
NTR240920C00062500 | 2024-05-28 11:12AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NTR241220C00062500 | 2024-05-24 1:49PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 1.56% |
NTR250117C00062500 | 2024-05-23 1:06PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
NTR260116C00062500 | 2024-05-28 10:43AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00062500 | 2024-05-28 9:55AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
NTR240719P00062500 | 2024-05-24 10:14AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
NTR240920P00062500 | 2024-05-23 3:27PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NTR241220P00062500 | 2024-05-02 10:18AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NTR250117P00062500 | 2024-05-09 10:40AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NTR260116P00062500 | 2024-05-09 9:47AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |