Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.570,53 -107,34 (-0,57%) Euro Stoxx 50
4.995,76 -34,59 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,30 -10,20 (-0,43%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.551,70 -560,65 (-0,89%)
Nutrien Ltd. (NTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240531C00060000 | 2024-05-28 3:34PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 202 | 3.13% |
| NTR240607C00060000 | 2024-05-28 11:14AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTR240614C00060000 | 2024-05-20 2:53PM EDT | 2024-06-14 | 1.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| NTR240621C00060000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 45 | 5,032 | 1.56% |
| NTR240628C00060000 | 2024-05-28 1:04PM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTR240719C00060000 | 2024-05-28 2:34PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 510 | 2,179 | 0.78% |
| NTR240920C00060000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| NTR241220C00060000 | 2024-05-28 10:16AM EDT | 2024-12-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 59 | 785 | 0.39% |
| NTR250117C00060000 | 2024-05-28 11:22AM EDT | 2025-01-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | 12 | 656 | 0.39% |
| NTR260116C00060000 | 2024-05-28 1:46PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240531P00060000 | 2024-05-28 11:09AM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR240607P00060000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 0.00% |
| NTR240614P00060000 | 2024-05-23 10:03AM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240621P00060000 | 2024-05-24 3:43PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240628P00060000 | 2024-05-23 2:00PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240719P00060000 | 2024-05-23 2:16PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NTR240920P00060000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTR241220P00060000 | 2024-05-20 3:46PM EDT | 2024-12-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR250117P00060000 | 2024-05-24 12:25PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 2,148 | 0.00% |
| NTR260116P00060000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
