Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240531C00058000 | 2024-05-28 3:45PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 382 | 0.00% |
NTR240607C00058000 | 2024-05-23 11:39AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
NTR240614C00058000 | 2024-05-15 12:00PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
NTR240621C00058000 | 2024-05-23 3:00PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
NTR240628C00058000 | 2024-05-23 11:53AM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
NTR240705C00058000 | 2024-05-28 1:59PM EDT | 2024-07-05 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240531P00058000 | 2024-05-28 2:25PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 245 | 6.25% |
NTR240607P00058000 | 2024-05-28 12:18PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 42 | 89 | 3.13% |
NTR240614P00058000 | 2024-05-28 12:49PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 3.13% |
NTR240621P00058000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
NTR240628P00058000 | 2024-05-24 1:07PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |