Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621C00057500 | 2024-05-28 1:20PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NTR240719C00057500 | 2024-05-23 2:56PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
NTR240920C00057500 | 2024-05-28 10:48AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTR241220C00057500 | 2024-05-24 11:31AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTR250117C00057500 | 2024-05-23 2:51PM EDT | 2025-01-17 | 6.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NTR260116C00057500 | 2024-05-28 12:58PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00057500 | 2024-05-28 1:20PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
NTR240719P00057500 | 2024-05-28 3:58PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
NTR240920P00057500 | 2024-05-24 2:04PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
NTR241220P00057500 | 2024-05-23 10:24AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NTR250117P00057500 | 2024-05-23 9:58AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
NTR260116P00057500 | 2024-05-28 9:48AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |