Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.554,45 -123,42 (-0,66%) Euro Stoxx 50
4.996,69 -33,66 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,30 -13,20 (-0,56%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.372,90 -435,42 (-0,69%)
Nutrien Ltd. (NTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240531C00055000 | 2024-05-28 10:20AM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.00% |
| NTR240607C00055000 | 2024-05-28 12:56PM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240614C00055000 | 2024-05-10 10:41AM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR240621C00055000 | 2024-05-28 10:29AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTR240628C00055000 | 2024-05-22 12:22PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240719C00055000 | 2024-05-28 10:04AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR240920C00055000 | 2024-05-28 11:16AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR241220C00055000 | 2024-05-08 11:40AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR250117C00055000 | 2024-05-28 2:41PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NTR260116C00055000 | 2024-05-28 12:54PM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240531P00055000 | 2024-05-28 9:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NTR240607P00055000 | 2024-05-24 9:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NTR240614P00055000 | 2024-05-28 10:00AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NTR240621P00055000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NTR240628P00055000 | 2024-05-28 3:01PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTR240719P00055000 | 2024-05-28 3:19PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NTR240920P00055000 | 2024-05-24 3:39PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NTR241220P00055000 | 2024-05-20 2:17PM EDT | 2024-12-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NTR250117P00055000 | 2024-05-28 2:20PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTR260116P00055000 | 2024-05-14 11:43AM EDT | 2026-01-16 | 6.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
