Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621C00052500 | 2024-05-21 3:49PM EDT | 2024-06-21 | 7.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2,484 | 0.00% |
NTR240920C00052500 | 2024-05-28 2:18PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 48 | 355 | 0.00% |
NTR241220C00052500 | 2024-05-28 10:48AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 0.00% |
NTR250117C00052500 | 2024-05-24 12:20PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
NTR260116C00052500 | 2024-05-28 12:52PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00052500 | 2024-05-24 3:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 965 | 12.50% |
NTR240719P00052500 | 2024-05-23 1:45PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 54 | 6.25% |
NTR240920P00052500 | 2024-05-28 3:30PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 130 | 891 | 6.25% |
NTR241220P00052500 | 2024-05-28 10:07AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 56 | 113 | 3.13% |
NTR250117P00052500 | 2024-05-28 10:16AM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 3.13% |
NTR260116P00052500 | 2024-05-23 10:14AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,226 | 3.13% |