Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.386,51 -108,38 (-0,59%) Euro Stoxx 50
4.976,11 -40,37 (-0,80%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,70 -2,30 (-0,10%) EUR/USD
1,0738 -0,0028 (-0,26%) Bitcoin EUR
62.183,89 -2.423,24 (-3,75%)
Nutrien Ltd. (NTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00050000 | 2024-06-10 11:17AM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 772 | 0.00% |
| NTR240920C00050000 | 2024-06-07 11:45AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 0.00% |
| NTR241220C00050000 | 2024-06-10 11:18AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR250117C00050000 | 2024-06-06 11:35AM EDT | 2025-01-17 | 8.36 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| NTR260116C00050000 | 2024-06-07 11:15AM EDT | 2026-01-16 | 11.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240614P00050000 | 2024-06-10 9:51AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTR240621P00050000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 10,792 | 12.50% |
| NTR240628P00050000 | 2024-06-07 11:29AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| NTR240712P00050000 | 2024-06-06 1:35PM EDT | 2024-07-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 28 | 6.25% |
| NTR240719P00050000 | 2024-06-10 9:49AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,034 | 6.25% |
| NTR240920P00050000 | 2024-06-10 12:53PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 14 | 1,191 | 6.25% |
| NTR241220P00050000 | 2024-06-07 1:58PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTR250117P00050000 | 2024-06-10 3:51PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 2,369 | 3.13% |
| NTR260116P00050000 | 2024-06-10 1:22PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
