Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240531C00040000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 18.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
NTR240621C00040000 | 2024-04-24 2:11PM EDT | 2024-06-21 | 12.70 | 18.90 | 19.20 | 0.00 | - | 3 | 18 | 0.00% |
NTR240920C00040000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 14.69 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
NTR241220C00040000 | 2024-05-03 9:40AM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
NTR250117C00040000 | 2024-05-24 12:26PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 0.00% |
NTR260116C00040000 | 2024-05-22 3:12PM EDT | 2026-01-16 | 22.07 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00040000 | 2024-05-23 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,158 | 25.00% |
NTR240920P00040000 | 2024-05-09 9:35AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
NTR241220P00040000 | 2024-05-15 12:25PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
NTR250117P00040000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 953 | 12.50% |
NTR260116P00040000 | 2024-05-09 11:58AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 6.25% |