Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.086,75 -2.450,79 (-4,33%) CMC Crypto 200
1.272,93 -66,13 (-4,94%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 2 | 7,691 |
| - | - | - | - | - | 50.00 | 0.10 | +0.05 | +100.00% | 17 | 33 |
| 1.08 | -0.62 | -36.47% | 2 | 24 | 51.00 | 0.22 | +0.17 | +340.00% | 20 | 84 |
| 0.93 | -0.11 | -10.58% | 102 | 185 | 52.00 | 0.50 | +0.20 | +66.67% | 365 | 201 |
| 0.50 | -0.55 | -52.38% | 3,424 | 127 | 53.00 | 0.80 | +0.15 | +23.08% | 284 | 181 |
| 0.08 | -0.19 | -70.37% | 15 | 114 | 54.00 | 1.23 | 0.00 | - | 32 | 69 |
| 0.02 | -0.08 | -80.00% | 4 | 280 | 55.00 | 1.93 | 0.00 | - | 10 | 19 |
| 0.05 | 0.00 | - | 3 | 103 | 56.00 | 3.50 | +1.68 | +92.31% | 36 | 15 |
| 0.05 | 0.00 | - | 1 | 56 | 57.00 | 4.80 | 0.00 | - | 47 | 22 |
| 0.05 | 0.00 | - | 1 | 15 | 58.00 | 5.60 | +3.15 | +128.57% | 11 | 4 |
| 0.06 | 0.00 | - | 19 | 46 | 59.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 51 | 61.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 4 | 62.00 | 9.19 | 0.00 | - | - | 0 |
