Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.387,41 -107,48 (-0,58%) Euro Stoxx 50
4.973,80 -42,68 (-0,85%) Dow Jones 30
38.612,35 -255,69 (-0,66%) Gold
2.330,10 +3,10 (+0,13%) EUR/USD
1,0727 -0,0038 (-0,35%) Bitcoin EUR
62.640,55 -1.983,77 (-3,07%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | 0.00 | - | 3 | 15 | 25.00 | 0.30 | 0.00 | - | 6 | 43 |
| 25.00 | 0.00 | - | 2 | 2 | 27.50 | 1.00 | 0.00 | - | 1 | 1 |
| 28.07 | 0.00 | - | 1 | 8 | 30.00 | 0.65 | 0.00 | - | 4 | 101 |
| - | - | - | - | - | 32.50 | 0.90 | 0.00 | - | 2 | 5 |
| 23.25 | 0.00 | - | 1 | 24 | 35.00 | 1.25 | 0.00 | - | 5 | 79 |
| 21.84 | 0.00 | - | 1 | 2 | 37.50 | 1.50 | 0.00 | - | 1 | 3 |
| 22.07 | 0.00 | - | 1 | 257 | 40.00 | 1.95 | 0.00 | - | 5 | 98 |
| 14.00 | 0.00 | - | 1 | 5 | 42.50 | 2.20 | 0.00 | - | 4 | 4 |
| 14.00 | 0.00 | - | 2 | 110 | 45.00 | 3.10 | 0.00 | - | 11 | 220 |
| 12.30 | 0.00 | - | 1 | 37 | 47.50 | 3.60 | 0.00 | - | 1 | 84 |
| 11.32 | 0.00 | - | 10 | 104 | 50.00 | 5.10 | 0.00 | - | 1 | 3,829 |
| 9.70 | 0.00 | - | 7 | 101 | 52.50 | 4.80 | 0.00 | - | 2 | 1,226 |
| 8.80 | 0.00 | - | 4 | 679 | 55.00 | 7.08 | 0.00 | - | 8 | 1,091 |
| 7.30 | 0.00 | - | 1 | 19 | 57.50 | 7.50 | 0.00 | - | 63 | 65 |
| 6.30 | 0.00 | - | 1 | 345 | 60.00 | 9.55 | 0.00 | - | 9 | 241 |
| 5.46 | 0.00 | - | 4 | 29 | 62.50 | 10.80 | 0.00 | - | 29 | 30 |
| 5.00 | 0.00 | - | 3 | 79 | 65.00 | 10.37 | 0.00 | - | 1 | 132 |
| 4.20 | 0.00 | - | 4 | 3 | 67.50 | 12.20 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | 5 | 295 | 70.00 | 19.80 | 0.00 | - | 21 | 46 |
| 3.20 | 0.00 | - | 5 | 249 | 75.00 | 23.90 | 0.00 | - | 8 | 28 |
| 1.85 | 0.00 | - | 3 | 184 | 80.00 | 25.36 | 0.00 | - | 10 | 11 |
| 1.40 | 0.00 | - | 1 | 518 | 85.00 | 29.70 | 0.00 | - | 4 | 1 |
| 1.00 | 0.00 | - | 1 | 116 | 90.00 | 35.85 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 5 | 1,089 | 95.00 | - | - | - | - | - |
