Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
18.290,61 -204,28 (-1,10%) Euro Stoxx 50
4.944,00 -72,48 (-1,44%) Dow Jones 30
38.507,92 -360,12 (-0,93%) Gold
2.331,30 +4,30 (+0,18%) EUR/USD
1,0725 -0,0040 (-0,38%) Bitcoin EUR
62.289,86 -2.423,07 (-3,74%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 15 | 69 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
| 30.20 | 0.00 | - | 1 | 38 | 30.00 | 0.20 | 0.00 | - | 1 | 78 |
| 24.94 | 0.00 | - | 1 | 50 | 35.00 | 0.25 | 0.00 | - | 5 | 605 |
| 16.30 | 0.00 | - | - | 1 | 37.50 | 0.35 | 0.00 | - | 4 | 17 |
| 16.35 | 0.00 | - | 1 | 195 | 40.00 | 0.55 | 0.00 | - | 4 | 942 |
| 17.40 | 0.00 | - | 2 | 19 | 42.50 | 0.62 | 0.00 | - | 3 | 419 |
| 11.60 | 0.00 | - | 3 | 162 | 45.00 | 1.29 | 0.00 | - | 1 | 2,090 |
| 9.60 | 0.00 | - | 10 | 26 | 47.50 | 1.67 | 0.00 | - | 2 | 60 |
| 6.90 | -1.46 | -17.46% | 1 | 113 | 50.00 | 2.45 | 0.00 | - | 14 | 2,369 |
| 9.80 | 0.00 | - | 12 | 21 | 52.50 | 3.40 | 0.00 | - | 10 | 220 |
| 4.81 | 0.00 | - | 2 | 735 | 55.00 | 5.00 | +0.68 | +15.74% | 1 | 2,858 |
| 4.06 | 0.00 | - | 3 | 553 | 57.50 | 4.83 | 0.00 | - | 1 | 172 |
| 2.95 | 0.00 | - | 3 | 683 | 60.00 | 5.40 | 0.00 | - | 5 | 2,148 |
| 1.79 | -0.53 | -22.84% | 1 | 82 | 62.50 | 7.70 | 0.00 | - | 10 | 11 |
| 1.76 | 0.00 | - | 4 | 1,233 | 65.00 | 8.43 | 0.00 | - | 34 | 683 |
| 2.20 | 0.00 | - | 10 | 10 | 67.50 | 9.90 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 6 | 2,132 | 70.00 | 12.90 | 0.00 | - | 84 | 417 |
| 0.45 | -0.18 | -28.12% | 7 | 1,557 | 75.00 | 22.28 | 0.00 | - | 2 | 397 |
| 0.31 | 0.00 | - | 1 | 793 | 80.00 | 24.80 | 0.00 | - | 21 | 24 |
| 0.47 | 0.00 | - | 15 | 980 | 85.00 | 35.40 | 0.00 | - | 21 | 14 |
| 0.15 | 0.00 | - | 1 | 423 | 90.00 | 31.50 | 0.00 | - | 1 | 13 |
| 0.25 | 0.00 | - | 3 | 98 | 95.00 | 30.70 | 0.00 | - | 2 | 11 |
| 0.19 | 0.00 | - | 1 | 240 | 100.00 | 30.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 19 | 55 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 121 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 85 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 29 | 81 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 31 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 15 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 7 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 23 | 140.00 | - | - | - | - | - |
