Deutsche Märkte schließen in 4 Stunden 52 Minuten
DAX
18.566,00 -111,87 (-0,60%) Euro Stoxx 50
4.995,91 -34,44 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,50 -12,00 (-0,51%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.541,30 -599,09 (-0,95%)
Nutrien Ltd. (NTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.32 | 0.00 | - | 2 | 0 |
| 14.75 | 0.00 | - | 3 | 0 | 40.00 | 0.38 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | - | 0 | 42.50 | 0.57 | 0.00 | - | 5 | 0 |
| 10.10 | 0.00 | - | - | 0 | 45.00 | 0.70 | 0.00 | - | 5 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 47.50 | 1.07 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 50.00 | 1.40 | 0.00 | - | 23 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 52.50 | 2.05 | 0.00 | - | 56 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 55.00 | 2.62 | 0.00 | - | 11 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 57.50 | 3.65 | 0.00 | - | 1 | 0 |
| 5.17 | 0.00 | - | 59 | 0 | 60.00 | 4.73 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 62.50 | 11.70 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 57 | 0 | 67.50 | 9.43 | 0.00 | - | 8 | 0 |
| 1.88 | 0.00 | - | 3 | 0 | 70.00 | 11.41 | 0.00 | - | 53 | 0 |
| 1.28 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
