Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
18.601,26 -76,61 (-0,41%) Euro Stoxx 50
5.008,67 -21,68 (-0,43%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.349,90 -6,60 (-0,28%) EUR/USD
1,0839 -0,0022 (-0,21%) Bitcoin EUR
62.621,19 -60,32 (-0,10%)
Nutrien Ltd. (NTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 2 | 4 |
| 18.11 | 0.00 | - | - | 1 | 32.50 | 0.41 | 0.00 | - | 11 | 46 |
| 20.44 | 0.00 | - | 1 | 7 | 35.00 | 0.39 | 0.00 | - | 1 | 19 |
| 12.80 | 0.00 | - | 1 | 1 | 37.50 | 0.12 | 0.00 | - | 38 | 0 |
| 14.69 | 0.00 | - | 3 | 0 | 40.00 | 0.31 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 2 | 358 | 42.50 | 0.20 | 0.00 | - | 13 | 0 |
| 9.30 | 0.00 | - | 38 | 135 | 45.00 | 0.23 | 0.00 | - | 50 | 0 |
| 8.00 | 0.00 | - | 53 | 0 | 47.50 | 0.40 | 0.00 | - | 8 | 0 |
| 8.90 | 0.00 | - | 10 | 0 | 50.00 | 0.60 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 48 | 0 | 52.50 | 1.07 | 0.00 | - | 130 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 55.00 | 1.80 | 0.00 | - | 31 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 57.50 | 2.60 | 0.00 | - | 16 | 0 |
| 3.60 | 0.00 | - | 24 | 0 | 60.00 | 3.71 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 62.50 | 5.40 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 104 | 0 | 65.00 | 6.30 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 6 | 0 | 67.50 | 8.80 | 0.00 | - | 62 | 0 |
| 0.80 | 0.00 | - | 161 | 0 | 70.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 15 | 0 | 75.00 | 15.70 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
