Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.295,61 -390,71 (-1,01%) Gold
2.367,70 +21,90 (+0,93%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.337,09 +830,00 (+1,33%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:56PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.21 | 0.00 | - | 1,000 | 1,001 |
| 5.30 | 0.00 | - | 8 | 19 | 52.50 | 0.50 | 0.00 | - | 2 | 106 |
| 3.40 | 0.00 | - | 12 | 124 | 55.00 | 1.12 | -0.05 | -4.27% | 3 | 93 |
| 2.20 | -0.45 | -16.98% | 34 | 198 | 57.50 | 1.65 | -0.47 | -22.17% | 1 | 216 |
| 1.35 | +0.10 | +8.00% | 4 | 2,283 | 60.00 | 3.80 | 0.00 | - | 18 | 1,570 |
| 0.71 | +0.26 | +57.78% | 7 | 250 | 62.50 | 5.65 | +0.95 | +20.21% | 17 | 107 |
| 0.30 | 0.00 | - | 5 | 166 | 65.00 | 7.31 | 0.00 | - | 4 | 124 |
| 0.12 | 0.00 | - | 26 | 33 | 67.50 | 9.80 | 0.00 | - | 3 | 30 |
| 0.15 | 0.00 | - | 1 | 25 | 70.00 | 12.10 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | - | 18 | 75.00 | 17.10 | 0.00 | - | 5 | 6 |
| 0.14 | 0.00 | - | - | 30 | 80.00 | 22.01 | 0.00 | - | 4 | 5 |
| 0.10 | 0.00 | - | - | 14 | 85.00 | - | - | - | - | - |
