Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.394,57 -100,32 (-0,54%) Euro Stoxx 50
4.980,06 -36,42 (-0,73%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,10 -3,90 (-0,17%) EUR/USD
1,0742 -0,0023 (-0,21%) Bitcoin EUR
62.310,14 -2.332,34 (-3,61%)
Nutrien Ltd. (NTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 6 |
| 28.72 | 0.00 | - | 3 | 9 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.98 | 0.00 | - | 3 | 10 | 35.00 | 0.05 | 0.00 | - | 1 | 43 |
| 12.70 | 0.00 | - | 3 | 18 | 40.00 | 0.05 | 0.00 | - | 2 | 1,158 |
| 14.85 | 0.00 | - | 6 | 0 | 42.50 | 0.05 | 0.00 | - | 7 | 0 |
| 7.90 | 0.00 | - | 3 | 669 | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 790 | 429 |
| 8.50 | 0.00 | - | 4 | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 2 | 772 | 50.00 | 0.07 | 0.00 | - | 25 | 10,792 |
| - | - | - | - | - | 51.00 | 0.14 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 52.00 | 0.18 | 0.00 | - | - | 0 |
| 4.95 | 0.00 | - | 7 | 0 | 52.50 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 53.00 | 0.30 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 54.00 | 0.50 | 0.00 | - | 15 | 0 |
| 1.00 | 0.00 | - | 17 | 0 | 55.00 | 0.89 | 0.00 | - | 70 | 0 |
| 0.75 | 0.00 | - | 10 | 105 | 56.00 | 1.20 | 0.00 | - | 59 | 226 |
| 0.33 | 0.00 | - | 3 | 0 | 57.00 | 2.17 | 0.00 | - | 1 | 121 |
| 0.22 | 0.00 | - | 5 | 2,125 | 57.50 | 2.45 | 0.00 | - | 2 | 588 |
| 0.20 | 0.00 | - | 4 | 52 | 58.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 40 | 0 | 59.00 | 3.64 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 19 | 0 | 60.00 | 5.47 | 0.00 | - | 21 | 680 |
| 0.05 | 0.00 | - | 12 | 0 | 61.00 | 2.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 22 | 118 | 62.00 | 2.75 | 0.00 | - | - | 25 |
| 0.05 | 0.00 | - | 2 | 0 | 62.50 | 5.20 | 0.00 | - | 1 | 9 |
| 0.24 | 0.00 | - | 20 | 0 | 63.00 | 5.64 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 43 | 237 | 64.00 | 4.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 65.00 | 7.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 67.50 | 10.20 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 68.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 70.00 | 18.40 | 0.00 | - | 290 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 1,515 | 75.00 | 22.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 80.00 | 18.50 | 0.00 | - | 3 | 101 |
| 0.05 | 0.00 | - | 76 | 0 | 85.00 | 33.90 | 0.00 | - | 4 | 75 |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | 23.50 | 0.00 | - | - | 8 |
| 0.15 | 0.00 | - | 3 | 18 | 95.00 | 28.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
