Deutsche Märkte geschlossen
DAX
18.494,89 -62,38 (-0,34%) Euro Stoxx 50
5.016,48 -34,83 (-0,69%) Dow Jones 30
38.838,15 +39,16 (+0,10%) Gold
2.328,70 +3,70 (+0,16%) EUR/USD
1,0762 -0,0042 (-0,39%) Bitcoin EUR
65.039,23 +262,16 (+0,40%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 15 | 137 |
| 9.30 | 0.00 | - | 6 | 27 | 47.00 | 0.05 | 0.00 | - | 10 | 16 |
| 9.20 | 0.00 | - | 15 | 15 | 48.00 | 0.05 | 0.00 | - | 11 | 3,662 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 50.00 | 0.05 | -0.85 | -94.44% | 2 | 2 |
| - | - | - | - | - | 51.00 | 0.05 | -1.15 | -95.83% | 17 | 2 |
| - | - | - | - | - | 52.00 | 0.09 | 0.00 | - | 15 | 17 |
| 3.00 | 0.00 | - | 1 | 2 | 53.00 | 0.15 | 0.00 | - | 3 | 3 |
| 1.55 | -0.35 | -18.42% | 24 | 5 | 54.00 | 0.37 | +0.07 | +23.33% | 18 | 130 |
| 0.85 | -0.14 | -14.14% | 190 | 23 | 55.00 | 0.70 | +0.05 | +7.69% | 162 | 96 |
| 0.34 | -0.16 | -32.00% | 115 | 23 | 56.00 | 1.14 | -0.06 | -5.00% | 2 | 152 |
| 0.15 | -0.10 | -40.00% | 27 | 63 | 57.00 | 1.85 | +0.02 | +1.09% | 19 | 264 |
| 0.05 | -0.05 | -50.00% | 17 | 32 | 58.00 | 2.82 | -0.08 | -2.76% | 3 | 60 |
| 0.05 | -0.04 | -44.44% | 1 | 47 | 59.00 | 3.40 | 0.00 | - | 2 | 11 |
| 0.06 | 0.00 | - | 1 | 531 | 60.00 | 1.65 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 2 | 78 | 61.00 | 4.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 36 | 62.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 78 | 86 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 53 | 64.00 | 4.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 14 | 15 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 73 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 64 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 27 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 181 | 75.00 | - | - | - | - | - |
