Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
38.762,37 -157,89 (-0,41%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.416,67 -166,85 (-0,28%) CMC Crypto 200
1.380,03 +6,18 (+0,45%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240607C00048000 | 2024-05-10 2:39PM EDT | 48.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240607C00051000 | 2024-05-08 12:53PM EDT | 51.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240607C00052000 | 2024-05-02 2:56PM EDT | 52.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240607C00055000 | 2024-05-10 3:59PM EDT | 55.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240607C00056000 | 2024-05-16 9:31AM EDT | 56.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTR240607C00057000 | 2024-05-15 11:17AM EDT | 57.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTR240607C00058000 | 2024-05-15 11:17AM EDT | 58.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NTR240607C00059000 | 2024-05-16 10:25AM EDT | 59.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NTR240607C00060000 | 2024-05-16 3:13PM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR240607C00061000 | 2024-05-15 11:17AM EDT | 61.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NTR240607C00062000 | 2024-05-06 12:07PM EDT | 62.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR240607C00063000 | 2024-05-10 9:53AM EDT | 63.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTR240607C00070000 | 2024-04-29 10:20AM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240607P00047000 | 2024-04-29 11:34AM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR240607P00048000 | 2024-04-30 3:43PM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTR240607P00049000 | 2024-05-14 10:31AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NTR240607P00050000 | 2024-05-15 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTR240607P00051000 | 2024-05-07 12:49PM EDT | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTR240607P00052000 | 2024-05-03 3:04PM EDT | 52.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTR240607P00053000 | 2024-05-13 3:44PM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR240607P00055000 | 2024-05-16 10:25AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NTR240607P00056000 | 2024-05-15 3:39PM EDT | 56.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
