Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
18.605,85 -72,02 (-0,39%) Euro Stoxx 50
5.013,06 -17,29 (-0,34%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,90 -11,60 (-0,49%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.617,02 -180,92 (-0,29%)
Nutrien Ltd. (NTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.28 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 46.00 | 0.44 | 0.00 | - | - | 4 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 115 | 0 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 3 | 0 |
| 6.17 | 0.00 | - | 4 | 0 | 52.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.71 | 0.00 | - | 34 | 0 | 53.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 54.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 476 | 0 | 55.00 | 0.05 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 56.00 | 0.05 | 0.00 | - | 10 | 0 |
| 2.47 | 0.00 | - | 2 | 0 | 57.00 | 0.06 | 0.00 | - | 8 | 0 |
| 1.50 | 0.00 | - | 14 | 0 | 58.00 | 0.15 | 0.00 | - | 8 | 0 |
| 1.00 | 0.00 | - | 23 | 0 | 59.00 | 0.40 | 0.00 | - | 40 | 0 |
| 0.30 | 0.00 | - | 20 | 0 | 60.00 | 0.83 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 42 | 0 | 61.00 | 1.12 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 62.00 | 2.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 63.00 | 4.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 0 | 75.00 | - | - | - | - | - |
