Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.852,16 -352,65 (-0,62%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.20 | -12.90% | 485 | 872 | 2024-07-19 | 2.23 | +0.38 | +20.54% | 16 | 253 |
| 4.44 | -0.06 | -1.33% | 13 | 96 | 2024-09-20 | 4.50 | -1.40 | -23.73% | 6 | 72 |
| 5.10 | -0.21 | -3.95% | 6 | 61 | 2024-10-18 | 5.00 | -0.10 | -1.96% | 6 | 114 |
| 5.00 | 0.00 | - | 18 | 47 | 2024-12-20 | 8.40 | 0.00 | - | 1 | 8 |
| 8.03 | +0.23 | +2.95% | 1 | 132 | 2025-01-17 | 8.30 | 0.00 | - | 46 | 166 |
| 9.50 | 0.00 | - | 43 | 190 | 2025-07-18 | 9.10 | 0.00 | - | 3 | 3 |
| 12.40 | 0.00 | - | 2 | 2 | 2025-12-19 | 10.55 | 0.00 | - | 2 | 676 |
| 13.28 | +0.28 | +2.15% | 10 | 31 | 2026-01-16 | 10.00 | -1.00 | -9.09% | 1 | 627 |
