Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.738,29 +102,21 (+0,17%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.35 | -0.25 | -41.67% | 1 | 37 |
| 8.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.39 | -0.09 | -18.75% | 1 | 12 |
| - | - | - | - | - | 2024-06-07 | 2.45 | 0.00 | - | - | 127 |
| - | - | - | - | - | 2024-06-14 | 2.85 | 0.00 | - | - | 10 |
| 16.40 | +3.50 | +27.13% | 1 | 404 | 2024-06-21 | 1.15 | -1.35 | -54.00% | 8 | 1,236 |
| - | - | - | - | - | 2024-06-28 | 2.25 | 0.00 | - | 1 | 1 |
| 16.40 | 0.00 | - | 1 | 11 | 2024-07-19 | 1.99 | -0.70 | -26.02% | 8 | 985 |
| 21.50 | +2.60 | +13.76% | 3 | 19 | 2024-09-20 | 3.80 | -1.90 | -33.33% | 2 | 267 |
| 20.40 | 0.00 | - | 137 | 102 | 2025-01-17 | 6.77 | -0.73 | -9.73% | 1 | 96 |
| 22.12 | 0.00 | - | 6 | 39 | 2026-01-16 | 15.52 | 0.00 | - | 6 | 39 |
