Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.544,75 -161,97 (-0,26%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 8 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 1.20 | +0.70 | +140.00% | 10 | 40 | 2024-06-07 | - | - | - | - | - |
| 2.02 | +0.52 | +34.67% | 32 | 774 | 2024-06-21 | 14.20 | 0.00 | - | 7 | 167 |
| 2.50 | 0.00 | - | 5 | 1,083 | 2024-07-19 | - | - | - | - | - |
| 5.60 | +0.70 | +14.29% | 408 | 671 | 2024-09-20 | 18.80 | 0.00 | - | 12 | 157 |
| 4.30 | 0.00 | - | - | 6 | 2024-12-20 | - | - | - | - | - |
| 9.50 | +3.00 | +46.15% | 2 | 667 | 2025-01-17 | 21.50 | 0.00 | - | 1 | 13 |
| 13.20 | 0.00 | - | 6 | 8 | 2026-01-16 | - | - | - | - | - |
