Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.728,95 +157,15 (+0,26%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.87 | 0.00 | - | 11 | 14 | 2024-05-24 | 0.81 | -1.49 | -64.78% | 44 | 11 |
| 4.65 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.30 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2024-06-07 | 4.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 4.80 | 0.00 | - | - | 3 |
| 13.00 | +1.70 | +15.04% | 6 | 1,318 | 2024-06-21 | 2.10 | -0.44 | -17.32% | 7 | 769 |
| 10.90 | 0.00 | - | 3 | 22 | 2024-07-19 | 3.72 | 0.00 | - | 2 | 232 |
| 13.02 | 0.00 | - | 3 | 145 | 2024-09-20 | 5.20 | -0.77 | -12.90% | 4 | 152 |
| 14.60 | 0.00 | - | 1 | 20 | 2024-12-20 | 8.53 | 0.00 | - | 1 | 4 |
| 17.70 | 0.00 | - | 1 | 37 | 2025-01-17 | 8.95 | 0.00 | - | 10 | 121 |
| 25.59 | 0.00 | - | 102 | 104 | 2026-01-16 | 17.50 | 0.00 | - | 2 | 4 |
