Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
61.900,58 -1.168,14 (-1,85%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 22 | 44 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 2 | 2 |
| 33.50 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.15 | 0.00 | - | 20 | 407 |
| - | - | - | - | - | 2024-07-19 | 0.65 | +0.03 | +4.84% | 200 | 30 |
| - | - | - | - | - | 2024-09-20 | 1.96 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2024-12-20 | 4.10 | 0.00 | - | 31 | 35 |
| 22.50 | 0.00 | - | 1 | 52 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 204 |
| 30.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 15 |
